PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 788.5 | 827.65 | 766.0 | 827.65 | 36 Thousand |
| 08 Aug, 2024 | 831.0 | 831.0 | 788.25 | 788.25 | 92.5 Thousand |
| 07 Aug, 2024 | 867.8 | 900.0 | 829.7 | 829.7 | 46.75 Thousand |
| 06 Aug, 2024 | 936.95 | 944.7 | 873.35 | 873.35 | 81.25 Thousand |
| 05 Aug, 2024 | 901.0 | 927.45 | 840.05 | 919.3 | 173.75 Thousand |
| 02 Aug, 2024 | 883.3 | 883.3 | 870.1 | 883.3 | 140.5 Thousand |
| 01 Aug, 2024 | 841.25 | 841.25 | 841.25 | 841.25 | 25.5 Thousand |
| 31 Jul, 2024 | 818.0 | 818.5 | 793.0 | 801.2 | 8750.00 |
| 30 Jul, 2024 | 800.0 | 811.0 | 773.0 | 797.15 | 25.25 Thousand |
| 29 Jul, 2024 | 782.45 | 782.5 | 769.0 | 782.5 | 41 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE