PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 870.0 909.9 870.0 909.9 27.25 Thousand
06 Sep, 2024 869.25 869.25 850.0 866.6 20.5 Thousand
05 Sep, 2024 871.0 883.8 860.0 869.25 22.25 Thousand
04 Sep, 2024 880.0 890.0 860.0 867.0 9250.00
03 Sep, 2024 860.0 898.9 850.0 877.0 16 Thousand
02 Sep, 2024 880.2 891.0 856.1 861.2 34 Thousand
30 Aug, 2024 886.05 907.95 871.0 889.5 22.25 Thousand
29 Aug, 2024 942.0 942.0 908.65 908.65 31.25 Thousand
28 Aug, 2024 1018.6 1018.6 950.0 956.45 18.25 Thousand
27 Aug, 2024 961.05 1010.0 961.05 976.1 10.25 Thousand