PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1024.0 | 1024.0 | 970.1 | 981.15 | 32.5 Thousand |
| 23 Aug, 2024 | 1064.0 | 1064.0 | 998.0 | 1018.5 | 52.25 Thousand |
| 22 Aug, 2024 | 1024.3 | 1024.3 | 1001.5 | 1024.3 | 38.5 Thousand |
| 21 Aug, 2024 | 958.0 | 975.55 | 945.0 | 975.55 | 31.25 Thousand |
| 20 Aug, 2024 | 896.0 | 929.1 | 896.0 | 929.1 | 37.25 Thousand |
| 19 Aug, 2024 | 850.1 | 897.0 | 850.1 | 884.9 | 23.5 Thousand |
| 16 Aug, 2024 | 928.0 | 928.0 | 876.05 | 879.9 | 23 Thousand |
| 14 Aug, 2024 | 929.0 | 956.9 | 906.0 | 922.15 | 36.75 Thousand |
| 13 Aug, 2024 | 912.45 | 912.45 | 882.5 | 912.45 | 70.5 Thousand |
| 12 Aug, 2024 | 854.85 | 869.0 | 853.0 | 869.0 | 20.75 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE