PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 854.8 855.0 820.1 836.5 16 Thousand
20 Sep, 2024 847.7 848.0 817.0 827.75 7000.00
19 Sep, 2024 872.0 872.0 817.0 824.95 13.75 Thousand
18 Sep, 2024 868.0 876.0 816.1 834.55 15.5 Thousand
17 Sep, 2024 878.0 878.0 850.05 856.35 10.25 Thousand
16 Sep, 2024 900.0 903.95 871.1 878.35 10.25 Thousand
13 Sep, 2024 876.65 912.0 865.0 890.0 17 Thousand
12 Sep, 2024 889.95 889.95 870.0 882.0 4500.00
11 Sep, 2024 910.35 910.35 864.85 864.85 24.75 Thousand
10 Sep, 2024 955.35 955.35 905.0 910.35 32.5 Thousand