INR 1395.7
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 820.1 | 900.0 | 820.1 | 853.95 | 15.5 Thousand |
07 Oct, 2024 | 895.0 | 895.0 | 820.1 | 820.1 | 22.75 Thousand |
04 Oct, 2024 | 850.0 | 888.0 | 844.0 | 863.25 | 13 Thousand |
03 Oct, 2024 | 855.0 | 907.8 | 840.0 | 850.85 | 25.25 Thousand |
01 Oct, 2024 | 864.0 | 872.85 | 843.6 | 872.85 | 9000.00 |
30 Sep, 2024 | 780.0 | 831.3 | 780.0 | 831.3 | 15.5 Thousand |
27 Sep, 2024 | 815.0 | 815.0 | 785.0 | 791.75 | 21.75 Thousand |
26 Sep, 2024 | 835.0 | 835.0 | 794.0 | 799.25 | 25.5 Thousand |
25 Sep, 2024 | 837.0 | 842.95 | 825.0 | 835.0 | 7250.00 |
24 Sep, 2024 | 840.0 | 849.25 | 825.0 | 826.9 | 19.5 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE