PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 820.1 900.0 820.1 853.95 15.5 Thousand
07 Oct, 2024 895.0 895.0 820.1 820.1 22.75 Thousand
04 Oct, 2024 850.0 888.0 844.0 863.25 13 Thousand
03 Oct, 2024 855.0 907.8 840.0 850.85 25.25 Thousand
01 Oct, 2024 864.0 872.85 843.6 872.85 9000.00
30 Sep, 2024 780.0 831.3 780.0 831.3 15.5 Thousand
27 Sep, 2024 815.0 815.0 785.0 791.75 21.75 Thousand
26 Sep, 2024 835.0 835.0 794.0 799.25 25.5 Thousand
25 Sep, 2024 837.0 842.95 825.0 835.0 7250.00
24 Sep, 2024 840.0 849.25 825.0 826.9 19.5 Thousand