PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 608.0 623.95 580.0 600.0 7500.00
26 Feb, 2024 641.55 641.55 608.0 608.0 2000.00
23 Feb, 2024 617.0 634.0 611.0 611.0 2000.00
22 Feb, 2024 625.0 625.0 598.0 617.0 14 Thousand
21 Feb, 2024 597.05 630.0 595.0 625.0 82.5 Thousand
20 Feb, 2024 640.0 649.8 602.0 602.0 4500.00
19 Feb, 2024 650.0 650.5 624.0 624.0 5500.00
16 Feb, 2024 635.0 646.8 618.0 646.8 7500.00
15 Feb, 2024 615.0 620.0 615.0 616.0 2500.00
14 Feb, 2024 620.0 620.0 615.0 620.0 2000.00