PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 687.7 687.7 666.6 670.0 7500.00
29 Jan, 2024 647.5 669.45 632.0 669.45 34 Thousand
25 Jan, 2024 650.0 664.0 631.25 647.5 11 Thousand
24 Jan, 2024 631.1 669.0 631.1 640.0 11 Thousand
23 Jan, 2024 685.75 685.75 630.0 669.95 64 Thousand
20 Jan, 2024 653.1 653.1 650.0 653.1 28.5 Thousand
19 Jan, 2024 620.0 624.0 606.5 622.0 4000.00
18 Jan, 2024 625.35 625.35 593.0 612.0 24.5 Thousand
17 Jan, 2024 594.0 599.9 552.1 599.9 43.5 Thousand
16 Jan, 2024 587.5 592.5 567.5 571.0 11 Thousand