Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3106.14 | 3129.46 | 3079.45 | 3079.94 | 291.00 |
| 09 Nov, 2023 | 3104.11 | 3134.41 | 3089.25 | 3100.1 | 533.00 |
| 08 Nov, 2023 | 3175.26 | 3175.26 | 3088.76 | 3088.76 | 528.00 |
| 07 Nov, 2023 | 3090.88 | 3115.49 | 3071.03 | 3103.61 | 240.00 |
| 06 Nov, 2023 | 3142.93 | 3153.77 | 3107.42 | 3150.75 | 235.00 |
| 05 Nov, 2023 | 3173.6 | 3184.55 | 3137.75 | 3165.2 | 233.00 |
| 03 Nov, 2023 | 3156.79 | 3156.79 | 3132.63 | 3152.83 | 94.00 |
| 02 Nov, 2023 | 3180.56 | 3181.9 | 3135.35 | 3140.4 | 647.00 |
| 01 Nov, 2023 | 3139.36 | 3187.74 | 3120.5 | 3165.51 | 641.00 |
| 31 Oct, 2023 | 3120.25 | 3186.9 | 3120.15 | 3158.18 | 788.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF