Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 3100.79 3129.56 3088.16 3102.27 277.00
10 Nov, 2023 3106.14 3129.46 3079.45 3079.94 291.00
09 Nov, 2023 3104.11 3134.41 3089.25 3100.1 533.00
08 Nov, 2023 3175.26 3175.26 3088.76 3088.76 528.00
07 Nov, 2023 3090.88 3115.49 3071.03 3103.61 240.00
06 Nov, 2023 3142.93 3153.77 3107.42 3150.75 235.00
05 Nov, 2023 3173.6 3184.55 3137.75 3165.2 233.00
03 Nov, 2023 3156.79 3156.79 3132.63 3152.83 94.00
02 Nov, 2023 3180.56 3181.9 3135.35 3140.4 647.00
01 Nov, 2023 3139.36 3187.74 3120.5 3165.51 641.00