Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3144.46 3218.49 3144.46 3168.97 1957.00
22 Nov, 2023 3206.85 3213.79 3133.62 3133.62 251.00
21 Nov, 2023 3174.02 3208.44 3110.49 3194.82 1680.00
20 Nov, 2023 3148.87 3177.54 3138.57 3165.06 1664.00
19 Nov, 2023 3179.6 3208.55 3169.2 3202.0 253.00
17 Nov, 2023 3101.73 3145.75 3101.73 3145.75 477.00
16 Nov, 2023 3110.34 3163.13 3089.85 3089.85 473.00
15 Nov, 2023 3070.14 3124.06 3070.14 3097.17 374.00
14 Nov, 2023 3100.1 3154.55 3100.1 3127.5 303.00
13 Nov, 2023 3070.04 3104.3 3070.04 3091.08 279.00