Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3120.25 3186.9 3120.15 3158.18 788.00
30 Oct, 2023 3133.91 3140.9 3115.15 3121.49 781.00
29 Oct, 2023 3164.5 3171.55 3145.55 3154.8 130.00
27 Oct, 2023 3096.93 3161.1 3029.93 3155.21 1623.00
26 Oct, 2023 3108.41 3115.94 3056.77 3076.03 1608.00
25 Oct, 2023 3027.85 3159.17 3027.85 3078.41 1302.00
24 Oct, 2023 3057.4 3190.0 3057.4 3139.95 817.00
23 Oct, 2023 3136.44 3140.01 2999.43 3089.65 372.00
22 Oct, 2023 3167.05 3170.65 3028.7 3101.5 369.00
20 Oct, 2023 3079.99 3178.88 3079.99 3134.95 464.00