Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3120.25 | 3186.9 | 3120.15 | 3158.18 | 788.00 |
| 30 Oct, 2023 | 3133.91 | 3140.9 | 3115.15 | 3121.49 | 781.00 |
| 29 Oct, 2023 | 3164.5 | 3171.55 | 3145.55 | 3154.8 | 130.00 |
| 27 Oct, 2023 | 3096.93 | 3161.1 | 3029.93 | 3155.21 | 1623.00 |
| 26 Oct, 2023 | 3108.41 | 3115.94 | 3056.77 | 3076.03 | 1608.00 |
| 25 Oct, 2023 | 3027.85 | 3159.17 | 3027.85 | 3078.41 | 1302.00 |
| 24 Oct, 2023 | 3057.4 | 3190.0 | 3057.4 | 3139.95 | 817.00 |
| 23 Oct, 2023 | 3136.44 | 3140.01 | 2999.43 | 3089.65 | 372.00 |
| 22 Oct, 2023 | 3167.05 | 3170.65 | 3028.7 | 3101.5 | 369.00 |
| 20 Oct, 2023 | 3079.99 | 3178.88 | 3079.99 | 3134.95 | 464.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF