Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3135.55 | 3169.07 | 3124.8 | 3124.8 | 656.00 |
| 05 Oct, 2023 | 3181.9 | 3181.9 | 3116.04 | 3128.86 | 650.00 |
| 04 Oct, 2023 | 3142.68 | 3146.34 | 3117.08 | 3131.24 | 255.00 |
| 03 Oct, 2023 | 3140.35 | 3177.79 | 3124.51 | 3142.13 | 950.00 |
| 02 Oct, 2023 | 3171.0 | 3208.8 | 3155.0 | 3178.25 | 941.00 |
| 29 Sep, 2023 | 3134.16 | 3173.97 | 3134.16 | 3140.3 | 259.00 |
| 28 Sep, 2023 | 3206.95 | 3206.95 | 3144.07 | 3158.52 | 564.00 |
| 27 Sep, 2023 | 3158.08 | 3164.81 | 3147.19 | 3147.19 | 559.00 |
| 26 Sep, 2023 | 3127.63 | 3158.72 | 3107.57 | 3150.26 | 167.00 |
| 25 Sep, 2023 | 3164.81 | 3186.9 | 3115.49 | 3119.51 | 805.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF