Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3135.55 3169.07 3124.8 3124.8 656.00
05 Oct, 2023 3181.9 3181.9 3116.04 3128.86 650.00
04 Oct, 2023 3142.68 3146.34 3117.08 3131.24 255.00
03 Oct, 2023 3140.35 3177.79 3124.51 3142.13 950.00
02 Oct, 2023 3171.0 3208.8 3155.0 3178.25 941.00
29 Sep, 2023 3134.16 3173.97 3134.16 3140.3 259.00
28 Sep, 2023 3206.95 3206.95 3144.07 3158.52 564.00
27 Sep, 2023 3158.08 3164.81 3147.19 3147.19 559.00
26 Sep, 2023 3127.63 3158.72 3107.57 3150.26 167.00
25 Sep, 2023 3164.81 3186.9 3115.49 3119.51 805.00