Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 907.0 951.15 907.0 933.4 4148.00
07 Jul, 2025 938.85 938.85 906.6 909.85 1113.00
04 Jul, 2025 900.85 917.3 900.0 906.95 1613.00
03 Jul, 2025 895.9 916.9 895.9 900.85 2323.00
02 Jul, 2025 912.35 927.15 906.0 910.9 2867.00
01 Jul, 2025 931.75 931.75 919.0 922.5 1656.00
30 Jun, 2025 910.0 935.0 905.45 925.45 3307.00
27 Jun, 2025 912.9 912.95 903.0 905.75 2215.00
26 Jun, 2025 915.0 918.6 901.75 915.2 1398.00
25 Jun, 2025 922.05 926.3 897.7 917.05 5776.00