Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 3195.7 | 3218.0 | 3145.9 | 3154.2 | 798.00 |
| 22 Sep, 2023 | 3122.77 | 3179.32 | 3104.65 | 3153.28 | 1560.00 |
| 21 Sep, 2023 | 3107.23 | 3143.32 | 3095.94 | 3122.77 | 1545.00 |
| 20 Sep, 2023 | 3086.48 | 3121.83 | 3080.78 | 3096.88 | 227.00 |
| 19 Sep, 2023 | 3116.6 | 3152.3 | 3110.85 | 3122.75 | 225.00 |
| 18 Sep, 2023 | 3070.09 | 3116.34 | 3051.27 | 3084.2 | 571.00 |
| 17 Sep, 2023 | 3100.05 | 3146.75 | 3081.05 | 3121.6 | 566.00 |
| 15 Sep, 2023 | 3175.0 | 3202.25 | 3120.95 | 3137.2 | 698.00 |
| 14 Sep, 2023 | 3200.75 | 3221.8 | 3168.4 | 3187.9 | 198.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF