Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 907.0 | 951.15 | 907.0 | 933.4 | 4148.00 |
| 07 Jul, 2025 | 938.85 | 938.85 | 906.6 | 909.85 | 1113.00 |
| 04 Jul, 2025 | 900.85 | 917.3 | 900.0 | 906.95 | 1613.00 |
| 03 Jul, 2025 | 895.9 | 916.9 | 895.9 | 900.85 | 2323.00 |
| 02 Jul, 2025 | 912.35 | 927.15 | 906.0 | 910.9 | 2867.00 |
| 01 Jul, 2025 | 931.75 | 931.75 | 919.0 | 922.5 | 1656.00 |
| 30 Jun, 2025 | 910.0 | 935.0 | 905.45 | 925.45 | 3307.00 |
| 27 Jun, 2025 | 912.9 | 912.95 | 903.0 | 905.75 | 2215.00 |
| 26 Jun, 2025 | 915.0 | 918.6 | 901.75 | 915.2 | 1398.00 |
| 25 Jun, 2025 | 922.05 | 926.3 | 897.7 | 917.05 | 5776.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF