Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 906.5 | 912.55 | 890.2 | 894.6 | 2485.00 |
| 09 Jun, 2025 | 880.05 | 910.0 | 880.0 | 902.0 | 2203.00 |
| 06 Jun, 2025 | 909.0 | 918.75 | 897.65 | 901.35 | 3384.00 |
| 05 Jun, 2025 | 922.8 | 940.0 | 905.1 | 909.1 | 6671.00 |
| 04 Jun, 2025 | 910.0 | 931.15 | 888.9 | 920.05 | 6420.00 |
| 03 Jun, 2025 | 897.0 | 897.0 | 858.55 | 883.85 | 1832.00 |
| 02 Jun, 2025 | 909.0 | 909.0 | 857.5 | 861.05 | 2967.00 |
| 30 May, 2025 | 871.55 | 879.7 | 857.1 | 860.45 | 2518.00 |
| 29 May, 2025 | 866.0 | 871.6 | 864.4 | 867.6 | 1201.00 |
| 28 May, 2025 | 878.7 | 889.55 | 861.45 | 866.35 | 3044.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF