Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 895.4 | 898.65 | 875.05 | 878.15 | 1992.00 |
| 26 May, 2025 | 886.8 | 900.0 | 882.5 | 892.15 | 1852.00 |
| 23 May, 2025 | 900.65 | 911.0 | 880.0 | 882.4 | 2332.00 |
| 22 May, 2025 | 905.95 | 910.9 | 886.5 | 895.95 | 2587.00 |
| 21 May, 2025 | 861.7 | 893.3 | 843.9 | 886.1 | 5144.00 |
| 20 May, 2025 | 850.1 | 875.35 | 850.1 | 859.2 | 5378.00 |
| 19 May, 2025 | 890.6 | 900.35 | 866.45 | 869.1 | 4359.00 |
| 16 May, 2025 | 922.95 | 922.95 | 862.0 | 882.7 | 12.51 Thousand |
| 15 May, 2025 | 927.0 | 940.0 | 914.0 | 920.15 | 2644.00 |
| 14 May, 2025 | 925.0 | 931.55 | 910.0 | 925.55 | 3182.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF