Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 895.4 898.65 875.05 878.15 1992.00
26 May, 2025 886.8 900.0 882.5 892.15 1852.00
23 May, 2025 900.65 911.0 880.0 882.4 2332.00
22 May, 2025 905.95 910.9 886.5 895.95 2587.00
21 May, 2025 861.7 893.3 843.9 886.1 5144.00
20 May, 2025 850.1 875.35 850.1 859.2 5378.00
19 May, 2025 890.6 900.35 866.45 869.1 4359.00
16 May, 2025 922.95 922.95 862.0 882.7 12.51 Thousand
15 May, 2025 927.0 940.0 914.0 920.15 2644.00
14 May, 2025 925.0 931.55 910.0 925.55 3182.00