Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 877.05 | 924.05 | 877.05 | 908.05 | 52.79 Thousand |
| 23 Jun, 2025 | 826.75 | 875.1 | 826.75 | 863.65 | 1549.00 |
| 20 Jun, 2025 | 852.2 | 868.0 | 850.0 | 852.8 | 1569.00 |
| 19 Jun, 2025 | 869.85 | 869.85 | 843.5 | 850.05 | 3083.00 |
| 18 Jun, 2025 | 861.2 | 875.3 | 854.05 | 865.55 | 1062.00 |
| 17 Jun, 2025 | 867.1 | 879.1 | 856.05 | 861.8 | 3275.00 |
| 16 Jun, 2025 | 883.2 | 885.55 | 861.35 | 866.3 | 1564.00 |
| 13 Jun, 2025 | 884.0 | 897.05 | 875.1 | 879.5 | 1201.00 |
| 12 Jun, 2025 | 907.9 | 907.9 | 890.0 | 898.7 | 2400.00 |
| 11 Jun, 2025 | 894.65 | 907.9 | 894.6 | 903.4 | 1243.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF