Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3182.05 3218.39 3165.41 3181.5 1088.00
17 Oct, 2023 3130.45 3215.32 3130.45 3160.46 335.00
16 Oct, 2023 3079.99 3147.38 3079.99 3146.29 502.00
15 Oct, 2023 3110.05 3178.1 3110.05 3151.55 498.00
13 Oct, 2023 3114.6 3144.31 3114.6 3115.69 405.00
12 Oct, 2023 3174.67 3174.67 3120.0 3120.15 402.00
11 Oct, 2023 3126.54 3150.11 3116.83 3119.56 359.00
10 Oct, 2023 3104.75 3144.56 3104.75 3126.59 356.00
09 Oct, 2023 3118.56 3253.25 3112.72 3112.72 1352.00
08 Oct, 2023 3149.0 3285.0 3143.1 3148.8 1339.00