Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3250.28 | 3415.67 | 3250.28 | 3372.34 | 8016.00 |
| 05 Dec, 2023 | 3275.24 | 3320.54 | 3242.51 | 3242.51 | 7939.00 |
| 04 Dec, 2023 | 3362.14 | 3387.39 | 3270.88 | 3275.24 | 1978.00 |
| 03 Dec, 2023 | 3394.95 | 3420.45 | 3302.8 | 3321.2 | 1959.00 |
| 01 Dec, 2023 | 3384.96 | 3384.96 | 3308.36 | 3308.36 | 705.00 |
| 30 Nov, 2023 | 3309.8 | 3382.98 | 3265.48 | 3381.99 | 1109.00 |
| 29 Nov, 2023 | 3352.33 | 3385.06 | 3282.27 | 3293.71 | 1703.00 |
| 28 Nov, 2023 | 3372.04 | 3396.01 | 3310.79 | 3331.93 | 1687.00 |
| 27 Nov, 2023 | 3404.95 | 3429.15 | 3343.1 | 3380.85 | 941.00 |
| 24 Nov, 2023 | 3196.26 | 3325.5 | 3161.15 | 3294.75 | 1976.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF