Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 3366.9 3396.05 3325.0 3358.8 500.00
29 Dec, 2023 3336.39 3358.23 3310.39 3331.39 515.00
28 Dec, 2023 3347.38 3410.91 3336.64 3343.92 614.00
27 Dec, 2023 3268.8 3348.72 3268.8 3296.53 863.00
26 Dec, 2023 3334.21 3366.15 3281.33 3299.75 1084.00
25 Dec, 2023 3366.75 3399.0 3313.35 3331.95 1074.00
22 Dec, 2023 3331.59 3355.55 3324.7 3324.7 243.00
21 Dec, 2023 3265.13 3337.43 3232.8 3320.84 743.00
20 Dec, 2023 3283.06 3297.82 3256.91 3278.6 769.00
19 Dec, 2023 3314.21 3314.21 3252.95 3265.43 1831.00