Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 690.02 | 729.14 | 690.02 | 710.0 | 18.21 Thousand |
| 22 Jan, 2024 | 3450.1 | 3645.7 | 3450.1 | 3548.7 | 3642.00 |
| 20 Jan, 2024 | 693.6 | 693.6 | 678.6 | 687.6 | 4225.00 |
| 19 Jan, 2024 | 692.66 | 694.57 | 685.01 | 686.6 | 1400.00 |
| 18 Jan, 2024 | 683.64 | 697.52 | 681.25 | 692.02 | 4695.00 |
| 17 Jan, 2024 | 691.02 | 694.4 | 679.74 | 682.23 | 1585.00 |
| 16 Jan, 2024 | 689.54 | 694.28 | 688.95 | 690.07 | 1335.00 |
| 15 Jan, 2024 | 692.21 | 699.18 | 685.32 | 685.32 | 1750.00 |
| 14 Jan, 2024 | 3461.05 | 3495.9 | 3426.6 | 3437.75 | 350.00 |
| 12 Jan, 2024 | 701.8 | 709.61 | 690.01 | 692.06 | 3500.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF