Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 690.64 697.79 688.8 688.8 3930.00
06 Feb, 2024 684.93 697.55 684.93 690.42 1600.00
05 Feb, 2024 684.1 695.99 680.1 681.21 4150.00
04 Feb, 2024 3420.5 3479.95 3400.5 3406.05 830.00
02 Feb, 2024 692.03 699.81 686.66 692.64 4685.00
01 Feb, 2024 699.51 705.0 690.63 691.0 3280.00
31 Jan, 2024 699.91 705.88 690.44 696.78 2935.00
30 Jan, 2024 716.88 716.88 682.25 686.37 9375.00
29 Jan, 2024 748.97 749.8 730.13 730.13 9060.00
28 Jan, 2024 3744.85 3749.0 3650.65 3661.2 1812.00