Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 690.64 | 697.79 | 688.8 | 688.8 | 3930.00 |
| 06 Feb, 2024 | 684.93 | 697.55 | 684.93 | 690.42 | 1600.00 |
| 05 Feb, 2024 | 684.1 | 695.99 | 680.1 | 681.21 | 4150.00 |
| 04 Feb, 2024 | 3420.5 | 3479.95 | 3400.5 | 3406.05 | 830.00 |
| 02 Feb, 2024 | 692.03 | 699.81 | 686.66 | 692.64 | 4685.00 |
| 01 Feb, 2024 | 699.51 | 705.0 | 690.63 | 691.0 | 3280.00 |
| 31 Jan, 2024 | 699.91 | 705.88 | 690.44 | 696.78 | 2935.00 |
| 30 Jan, 2024 | 716.88 | 716.88 | 682.25 | 686.37 | 9375.00 |
| 29 Jan, 2024 | 748.97 | 749.8 | 730.13 | 730.13 | 9060.00 |
| 28 Jan, 2024 | 3744.85 | 3749.0 | 3650.65 | 3661.2 | 1812.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF