Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 698.35 | 729.99 | 698.35 | 726.6 | 7210.00 |
| 28 Feb, 2024 | 710.39 | 710.39 | 698.4 | 698.4 | 1605.00 |
| 27 Feb, 2024 | 703.87 | 710.17 | 701.43 | 703.29 | 2275.00 |
| 26 Feb, 2024 | 701.58 | 714.11 | 701.02 | 703.65 | 11.96 Thousand |
| 25 Feb, 2024 | 3507.9 | 3570.55 | 3505.1 | 3518.25 | 2392.00 |
| 23 Feb, 2024 | 701.02 | 711.05 | 696.0 | 711.05 | 1290.00 |
| 22 Feb, 2024 | 719.39 | 720.0 | 697.0 | 701.84 | 5060.00 |
| 21 Feb, 2024 | 696.2 | 726.24 | 693.98 | 720.0 | 11.23 Thousand |
| 20 Feb, 2024 | 694.88 | 702.89 | 688.66 | 689.02 | 7055.00 |
| 19 Feb, 2024 | 700.6 | 701.41 | 690.8 | 694.88 | 1825.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF