Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 698.35 729.99 698.35 726.6 7210.00
28 Feb, 2024 710.39 710.39 698.4 698.4 1605.00
27 Feb, 2024 703.87 710.17 701.43 703.29 2275.00
26 Feb, 2024 701.58 714.11 701.02 703.65 11.96 Thousand
25 Feb, 2024 3507.9 3570.55 3505.1 3518.25 2392.00
23 Feb, 2024 701.02 711.05 696.0 711.05 1290.00
22 Feb, 2024 719.39 720.0 697.0 701.84 5060.00
21 Feb, 2024 696.2 726.24 693.98 720.0 11.23 Thousand
20 Feb, 2024 694.88 702.89 688.66 689.02 7055.00
19 Feb, 2024 700.6 701.41 690.8 694.88 1825.00