Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 700.6 | 701.41 | 690.8 | 694.88 | 1825.00 |
| 18 Feb, 2024 | 3503.0 | 3507.05 | 3454.0 | 3467.45 | 365.00 |
| 16 Feb, 2024 | 693.89 | 700.2 | 692.01 | 697.16 | 6065.00 |
| 15 Feb, 2024 | 695.6 | 700.48 | 688.53 | 688.74 | 1410.00 |
| 14 Feb, 2024 | 700.26 | 712.78 | 688.59 | 693.38 | 6400.00 |
| 13 Feb, 2024 | 689.98 | 716.8 | 684.03 | 713.91 | 12.92 Thousand |
| 12 Feb, 2024 | 686.64 | 687.59 | 679.7 | 684.6 | 2580.00 |
| 11 Feb, 2024 | 3433.2 | 3437.95 | 3398.5 | 3413.0 | 516.00 |
| 09 Feb, 2024 | 686.73 | 696.0 | 680.2 | 686.19 | 5865.00 |
| 08 Feb, 2024 | 690.94 | 693.04 | 682.0 | 686.72 | 2745.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF