Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 706.11 | 708.77 | 694.0 | 701.8 | 4135.00 |
| 10 Jan, 2024 | 715.26 | 715.27 | 698.2 | 702.4 | 5400.00 |
| 09 Jan, 2024 | 750.03 | 766.01 | 700.95 | 713.99 | 31.9 Thousand |
| 08 Jan, 2024 | 681.08 | 755.97 | 681.08 | 740.81 | 42.21 Thousand |
| 07 Jan, 2024 | 3405.4 | 3779.85 | 3405.4 | 3711.4 | 8442.00 |
| 05 Jan, 2024 | 3339.9 | 3364.61 | 3308.16 | 3345.35 | 271.00 |
| 04 Jan, 2024 | 3300.84 | 3388.88 | 3300.84 | 3316.83 | 767.00 |
| 03 Jan, 2024 | 3343.32 | 3387.09 | 3342.63 | 3375.71 | 760.00 |
| 02 Jan, 2024 | 3325.59 | 3362.39 | 3298.81 | 3338.02 | 1082.00 |
| 01 Jan, 2024 | 3334.36 | 3363.23 | 3292.86 | 3308.02 | 1072.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF