Ganesh Benzoplast Limited (GANESHBE.BO)

INR 116.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 158.65 158.65 152.3 153.3 38.59 Thousand
14 Dec, 2023 155.95 157.5 154.0 155.75 40.47 Thousand
13 Dec, 2023 159.0 159.1 151.7 152.9 21.7 Thousand
12 Dec, 2023 164.8 165.5 157.25 159.7 14.28 Thousand
11 Dec, 2023 162.95 164.5 162.65 163.3 13.1 Thousand
08 Dec, 2023 170.2 170.7 161.9 162.5 42.55 Thousand
07 Dec, 2023 170.25 170.55 167.05 169.6 26.18 Thousand
06 Dec, 2023 172.65 176.0 167.85 170.6 25.83 Thousand
05 Dec, 2023 164.95 170.45 164.05 169.55 99.45 Thousand
04 Dec, 2023 166.8 167.45 163.0 163.8 27.13 Thousand