Ganesh Benzoplast Limited (GANESHBE.BO)

INR 122.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 120.0 125.45 120.0 122.0 22.76 Thousand
11 Apr, 2025 119.0 122.25 116.3 119.7 8399.00
09 Apr, 2025 119.15 119.15 113.5 114.15 1911.00
08 Apr, 2025 118.85 121.05 117.1 120.1 2284.00
07 Apr, 2025 102.0 119.0 102.0 116.15 21.52 Thousand
04 Apr, 2025 121.1 125.9 120.25 123.3 15.19 Thousand
03 Apr, 2025 129.35 129.5 120.0 127.65 15.19 Thousand
02 Apr, 2025 115.05 130.8 115.05 125.5 84.64 Thousand
01 Apr, 2025 104.0 118.0 104.0 113.5 24.84 Thousand
28 Mar, 2025 108.4 110.7 104.2 104.95 29.46 Thousand