Ganesh Benzoplast Limited (GANESHBE.BO)
INR 116.1
(-3.09%)
INR 116.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 110.35 | 110.8 | 109.65 | 110.15 | 983.00 |
| 04 Jun, 2025 | 111.3 | 111.5 | 110.0 | 110.1 | 2879.00 |
| 03 Jun, 2025 | 110.8 | 112.6 | 110.6 | 110.75 | 4316.00 |
| 02 Jun, 2025 | 109.6 | 113.0 | 109.6 | 113.0 | 4399.00 |
| 30 May, 2025 | 112.65 | 113.7 | 112.0 | 112.0 | 12.12 Thousand |
| 29 May, 2025 | 114.75 | 115.0 | 111.75 | 112.3 | 8827.00 |
| 28 May, 2025 | 115.0 | 117.75 | 113.05 | 114.4 | 8557.00 |
| 27 May, 2025 | 112.5 | 115.0 | 111.65 | 114.35 | 12.29 Thousand |
| 26 May, 2025 | 109.0 | 112.7 | 109.0 | 112.15 | 15.4 Thousand |
| 23 May, 2025 | 107.0 | 111.7 | 106.6 | 110.9 | 32.56 Thousand |
UHS
RS
8536
6068
DSU
INWI