Ganesh Benzoplast Limited (GANESHBE.BO)

INR 142.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 134.3 135.15 133.65 135.0 4582.00
02 Jan, 2025 132.9 134.0 131.95 133.45 2685.00
01 Jan, 2025 133.85 135.05 132.9 133.3 2517.00
31 Dec, 2024 134.8 134.8 131.85 132.3 4572.00
30 Dec, 2024 132.05 134.8 131.35 131.8 7890.00
27 Dec, 2024 135.35 135.7 134.0 134.3 5832.00
26 Dec, 2024 135.1 137.55 134.0 134.35 6227.00
24 Dec, 2024 139.1 139.1 134.55 136.25 21.17 Thousand
23 Dec, 2024 141.3 141.9 135.5 138.6 16.31 Thousand
20 Dec, 2024 148.0 148.0 140.0 141.05 9809.00