Ganesh Benzoplast Limited (GANESHBE.BO)

INR 142.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 139.9 139.95 136.15 136.9 12.71 Thousand
04 Dec, 2024 142.0 143.15 138.4 139.75 5680.00
03 Dec, 2024 136.0 139.45 136.0 139.25 11.19 Thousand
02 Dec, 2024 136.0 137.4 134.75 135.25 11.17 Thousand
29 Nov, 2024 139.95 140.2 136.8 138.1 4884.00
28 Nov, 2024 131.8 138.45 131.8 137.55 11.75 Thousand
27 Nov, 2024 131.05 135.85 131.05 134.8 12.45 Thousand
26 Nov, 2024 132.0 134.1 130.0 131.35 17.47 Thousand
25 Nov, 2024 132.0 134.5 129.0 129.95 29.59 Thousand
22 Nov, 2024 140.0 140.0 129.25 130.7 3453.00