Ganesh Benzoplast Limited (GANESHBE.BO)

INR 142.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 140.0 143.7 140.0 141.65 3984.00
04 Nov, 2024 147.1 147.1 139.85 141.75 18.14 Thousand
01 Nov, 2024 142.0 145.1 141.85 144.2 8274.00
31 Oct, 2024 144.0 144.0 139.85 141.85 2656.00
30 Oct, 2024 140.1 142.9 139.5 140.55 9482.00
29 Oct, 2024 147.75 147.75 138.85 139.1 16 Thousand
28 Oct, 2024 137.5 144.4 135.85 142.3 12.53 Thousand
25 Oct, 2024 140.3 140.45 135.05 138.05 22.63 Thousand
24 Oct, 2024 143.55 144.05 139.4 140.9 4715.00
23 Oct, 2024 143.25 145.8 142.05 144.25 10.17 Thousand