Ganesh Benzoplast Limited (GANESHBE.BO)

INR 116.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 112.65 113.7 112.0 112.0 12.12 Thousand
29 May, 2025 114.75 115.0 111.75 112.3 8827.00
28 May, 2025 115.0 117.75 113.05 114.4 8557.00
27 May, 2025 112.5 115.0 111.65 114.35 12.29 Thousand
26 May, 2025 109.0 112.7 109.0 112.15 15.4 Thousand
23 May, 2025 107.0 111.7 106.6 110.9 32.56 Thousand
22 May, 2025 107.35 109.55 106.35 107.35 36.48 Thousand
21 May, 2025 109.35 110.9 103.7 108.6 40.6 Thousand
20 May, 2025 128.0 128.0 108.0 108.8 83.6 Thousand
19 May, 2025 133.35 133.35 128.05 128.35 3483.00