Ganesh Benzoplast Limited (GANESHBE.BO)
INR 116.1
(-3.09%)
INR 116.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 109.95 | 110.35 | 109.15 | 109.5 | 3560.00 |
| 11 Jun, 2025 | 109.95 | 111.5 | 109.95 | 110.6 | 2941.00 |
| 10 Jun, 2025 | 107.1 | 109.95 | 107.1 | 109.9 | 3817.00 |
| 09 Jun, 2025 | 108.9 | 110.15 | 108.15 | 109.8 | 3422.00 |
| 06 Jun, 2025 | 110.2 | 111.5 | 108.45 | 108.85 | 43.56 Thousand |
| 05 Jun, 2025 | 110.35 | 110.8 | 109.5 | 110.0 | 5507.00 |
| 04 Jun, 2025 | 111.3 | 111.5 | 109.0 | 109.45 | 8875.00 |
| 03 Jun, 2025 | 110.8 | 113.95 | 109.9 | 111.3 | 21.89 Thousand |
| 02 Jun, 2025 | 109.6 | 115.0 | 109.6 | 110.8 | 24.99 Thousand |
| 30 May, 2025 | 112.65 | 113.7 | 112.0 | 112.0 | 12.12 Thousand |
UHS
RS
8536
6068
DSU
INWI