Ganesh Benzoplast Limited (GANESHBE.BO)

INR 116.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 158.85 160.3 153.95 158.95 58.83 Thousand
12 Jan, 2024 150.75 155.25 148.65 152.2 36.92 Thousand
11 Jan, 2024 152.0 152.6 148.75 149.15 12.94 Thousand
10 Jan, 2024 154.5 154.85 151.15 151.2 9387.00
09 Jan, 2024 156.95 157.7 152.95 153.65 19.19 Thousand
08 Jan, 2024 160.2 160.95 155.4 156.8 14.16 Thousand
05 Jan, 2024 161.0 161.0 156.85 159.2 5734.00
04 Jan, 2024 161.0 162.2 156.95 158.4 19.34 Thousand
03 Jan, 2024 159.65 161.35 155.95 160.45 25.04 Thousand
02 Jan, 2024 160.85 163.4 157.0 157.55 29.42 Thousand