Ganesh Benzoplast Limited (GANESHBE.BO)

INR 116.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 168.65 168.65 160.75 162.3 4912.00
29 Dec, 2023 161.0 164.7 160.0 161.1 25.19 Thousand
28 Dec, 2023 156.2 164.5 156.2 160.0 38.65 Thousand
27 Dec, 2023 161.95 164.65 158.25 159.35 46.56 Thousand
26 Dec, 2023 153.0 163.0 153.0 161.95 92 Thousand
22 Dec, 2023 153.7 155.35 151.2 151.9 12.6 Thousand
21 Dec, 2023 148.05 153.85 148.05 150.8 20.18 Thousand
20 Dec, 2023 156.9 156.9 148.45 149.55 68.8 Thousand
19 Dec, 2023 155.95 155.95 153.55 154.6 3983.00
18 Dec, 2023 154.0 157.25 154.0 154.95 55.86 Thousand