Ganesh Benzoplast Limited (GANESHBE.BO)

INR 116.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 170.55 173.5 160.0 161.65 30.38 Thousand
30 Nov, 2023 175.0 177.1 169.0 170.15 73.8 Thousand
29 Nov, 2023 168.5 173.9 168.5 170.0 60.98 Thousand
28 Nov, 2023 155.85 168.65 154.4 166.8 71.25 Thousand
24 Nov, 2023 154.95 157.45 154.65 156.0 5545.00
23 Nov, 2023 151.0 158.0 150.75 155.05 18.83 Thousand
22 Nov, 2023 156.3 157.6 153.05 153.8 7566.00
21 Nov, 2023 159.05 159.55 153.05 153.65 40.01 Thousand
20 Nov, 2023 150.1 160.0 150.1 158.5 107.32 Thousand
17 Nov, 2023 146.75 151.4 145.05 149.3 17.8 Thousand