Ganesh Benzoplast Limited (GANESHBE.BO)

INR 116.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 145.25 148.55 144.4 147.2 7050.00
13 Nov, 2023 146.4 148.45 146.1 146.2 6223.00
10 Nov, 2023 144.95 147.9 142.3 147.2 31.98 Thousand
09 Nov, 2023 141.1 144.25 140.8 142.3 10.25 Thousand
08 Nov, 2023 145.1 145.1 139.1 140.15 14.29 Thousand
07 Nov, 2023 148.9 148.9 141.85 144.0 25.97 Thousand
06 Nov, 2023 142.0 144.7 140.6 142.55 24.64 Thousand
03 Nov, 2023 143.05 143.75 140.05 140.6 7840.00
02 Nov, 2023 142.8 144.55 141.6 142.3 4658.00
01 Nov, 2023 142.85 144.0 140.0 141.0 9032.00