Ganesh Benzoplast Limited (GANESHBE.BO)

INR 116.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 151.05 155.5 150.95 152.25 6302.00
13 Oct, 2023 155.5 155.9 149.35 150.15 6790.00
12 Oct, 2023 148.4 154.8 147.35 153.95 35.15 Thousand
11 Oct, 2023 149.35 149.4 145.5 147.15 17.82 Thousand
10 Oct, 2023 149.6 149.95 144.5 146.1 13.24 Thousand
09 Oct, 2023 145.25 150.1 145.25 148.1 9993.00
06 Oct, 2023 150.0 151.8 149.0 151.25 7773.00
05 Oct, 2023 148.7 151.45 148.7 150.75 21.5 Thousand
04 Oct, 2023 150.3 151.05 148.1 148.6 3682.00
03 Oct, 2023 151.4 151.4 147.95 148.6 13.65 Thousand