Ganesh Benzoplast Limited (GANESHBE.BO)
INR 116.1
(-3.09%)
INR 116.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 154.75 | 154.8 | 148.0 | 150.0 | 21.55 Thousand |
| 16 Oct, 2023 | 151.05 | 155.5 | 150.95 | 152.25 | 6302.00 |
| 13 Oct, 2023 | 155.5 | 155.9 | 149.35 | 150.15 | 6790.00 |
| 12 Oct, 2023 | 148.4 | 154.8 | 147.35 | 153.95 | 35.15 Thousand |
| 11 Oct, 2023 | 149.35 | 149.4 | 145.5 | 147.15 | 17.82 Thousand |
| 10 Oct, 2023 | 149.6 | 149.95 | 144.5 | 146.1 | 13.24 Thousand |
| 09 Oct, 2023 | 145.25 | 150.1 | 145.25 | 148.1 | 9993.00 |
| 06 Oct, 2023 | 150.0 | 151.8 | 149.0 | 151.25 | 7773.00 |
| 05 Oct, 2023 | 148.7 | 151.45 | 148.7 | 150.75 | 21.5 Thousand |
| 04 Oct, 2023 | 150.3 | 151.05 | 148.1 | 148.6 | 3682.00 |
UHS
RS
8536
6068
DSU
INWI