Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 139.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 198.0 200.9 194.05 194.85 12.04 Thousand
20 Jan, 2025 196.5 200.6 196.0 198.0 6616.00
17 Jan, 2025 199.15 201.0 195.4 196.35 29.18 Thousand
16 Jan, 2025 199.8 199.95 197.1 199.45 16.81 Thousand
15 Jan, 2025 200.95 200.95 195.25 196.05 7188.00
14 Jan, 2025 193.0 199.7 192.05 198.8 18.89 Thousand
13 Jan, 2025 200.6 201.0 191.0 192.3 15.21 Thousand
10 Jan, 2025 206.95 207.25 200.15 201.45 12.86 Thousand
09 Jan, 2025 209.55 212.3 206.0 206.4 16.21 Thousand
08 Jan, 2025 212.65 212.65 207.5 209.4 21.34 Thousand