Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 170.8 | 172.0 | 170.4 | 171.65 | 770.00 |
| 17 Jun, 2025 | 170.05 | 174.8 | 170.05 | 174.0 | 5335.00 |
| 16 Jun, 2025 | 170.6 | 175.7 | 169.5 | 170.55 | 3043.00 |
| 13 Jun, 2025 | 172.05 | 174.0 | 168.3 | 171.75 | 40.38 Thousand |
| 12 Jun, 2025 | 177.95 | 177.95 | 172.2 | 173.4 | 16.59 Thousand |
| 11 Jun, 2025 | 176.95 | 177.7 | 173.8 | 175.15 | 29.19 Thousand |
| 10 Jun, 2025 | 177.3 | 178.45 | 173.95 | 174.25 | 6357.00 |
| 09 Jun, 2025 | 174.55 | 178.15 | 174.55 | 175.85 | 59.38 Thousand |
| 06 Jun, 2025 | 174.8 | 180.0 | 174.8 | 177.45 | 48.82 Thousand |
| 05 Jun, 2025 | 180.85 | 182.5 | 173.85 | 174.15 | 34.4 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA