Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 177.95 | 177.95 | 174.45 | 175.0 | 1014.00 |
| 11 Jun, 2025 | 176.95 | 177.7 | 175.25 | 176.45 | 5951.00 |
| 10 Jun, 2025 | 177.4 | 178.45 | 176.9 | 178.15 | 1983.00 |
| 09 Jun, 2025 | 174.55 | 177.25 | 174.55 | 176.25 | 10.36 Thousand |
| 06 Jun, 2025 | 174.8 | 180.0 | 174.8 | 177.45 | 48.8 Thousand |
| 05 Jun, 2025 | 180.85 | 182.5 | 173.85 | 174.15 | 34.4 Thousand |
| 04 Jun, 2025 | 183.3 | 184.25 | 178.5 | 179.4 | 41.17 Thousand |
| 03 Jun, 2025 | 176.4 | 183.5 | 176.4 | 182.95 | 62.68 Thousand |
| 02 Jun, 2025 | 179.75 | 181.05 | 176.35 | 178.05 | 56.62 Thousand |
| 30 May, 2025 | 173.15 | 180.55 | 171.15 | 178.9 | 35.18 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA