Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 145.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 177.95 177.95 174.45 175.0 1014.00
11 Jun, 2025 176.95 177.7 175.25 176.45 5951.00
10 Jun, 2025 177.4 178.45 176.9 178.15 1983.00
09 Jun, 2025 174.55 177.25 174.55 176.25 10.36 Thousand
06 Jun, 2025 174.8 180.0 174.8 177.45 48.8 Thousand
05 Jun, 2025 180.85 182.5 173.85 174.15 34.4 Thousand
04 Jun, 2025 183.3 184.25 178.5 179.4 41.17 Thousand
03 Jun, 2025 176.4 183.5 176.4 182.95 62.68 Thousand
02 Jun, 2025 179.75 181.05 176.35 178.05 56.62 Thousand
30 May, 2025 173.15 180.55 171.15 178.9 35.18 Thousand