Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 139.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 147.05 152.25 145.05 147.85 34.11 Thousand
14 Feb, 2025 154.65 159.0 147.0 148.7 41.96 Thousand
13 Feb, 2025 157.1 159.25 153.0 154.2 49.18 Thousand
12 Feb, 2025 159.55 159.55 151.45 156.8 49.18 Thousand
11 Feb, 2025 166.75 166.75 157.75 158.6 36.73 Thousand
10 Feb, 2025 175.9 175.9 165.75 166.75 8962.00
07 Feb, 2025 175.55 175.9 172.0 172.45 6280.00
06 Feb, 2025 177.0 178.25 175.0 176.2 11.23 Thousand
05 Feb, 2025 176.1 178.0 173.45 175.0 22.88 Thousand
04 Feb, 2025 175.05 178.9 174.65 176.1 13.9 Thousand