Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 140.0 | 143.2 | 139.25 | 142.4 | 7168.00 |
| 06 May, 2025 | 146.0 | 146.05 | 142.0 | 142.75 | 4876.00 |
| 05 May, 2025 | 144.25 | 146.95 | 144.25 | 145.25 | 17.12 Thousand |
| 02 May, 2025 | 152.05 | 152.1 | 144.4 | 145.35 | 4379.00 |
| 30 Apr, 2025 | 152.1 | 152.1 | 144.6 | 145.25 | 32.22 Thousand |
| 29 Apr, 2025 | 148.35 | 151.95 | 146.75 | 149.95 | 21.5 Thousand |
| 28 Apr, 2025 | 152.0 | 152.0 | 148.0 | 149.05 | 3649.00 |
| 25 Apr, 2025 | 160.0 | 160.0 | 148.3 | 152.15 | 30.77 Thousand |
| 24 Apr, 2025 | 160.25 | 160.25 | 156.0 | 156.2 | 13.47 Thousand |
| 23 Apr, 2025 | 159.8 | 162.75 | 154.2 | 160.05 | 33.45 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA