Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 139.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 180.0 180.0 175.0 175.35 17.51 Thousand
01 Feb, 2025 184.25 184.25 179.05 179.9 13.45 Thousand
31 Jan, 2025 179.4 181.0 176.2 180.3 10.3 Thousand
30 Jan, 2025 177.65 181.65 175.1 175.8 22.82 Thousand
29 Jan, 2025 174.45 178.3 171.35 177.65 21.03 Thousand
28 Jan, 2025 178.0 181.0 167.05 170.75 71.43 Thousand
27 Jan, 2025 185.0 185.25 174.9 177.65 12.97 Thousand
24 Jan, 2025 191.9 191.95 184.9 185.2 14.24 Thousand
23 Jan, 2025 192.0 193.75 190.45 191.3 10.93 Thousand
22 Jan, 2025 194.05 195.0 190.0 192.2 5163.00