Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 142.7

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 212.65 212.65 207.5 209.4 21.34 Thousand
07 Jan, 2025 212.0 212.55 208.85 212.1 7757.00
06 Jan, 2025 215.5 219.65 208.8 209.75 13.76 Thousand
03 Jan, 2025 216.6 222.8 216.1 219.3 32.65 Thousand
02 Jan, 2025 217.95 217.95 215.15 216.6 19.41 Thousand
01 Jan, 2025 215.0 216.0 213.35 215.25 10.79 Thousand
31 Dec, 2024 210.1 214.2 210.1 212.95 8170.00
30 Dec, 2024 219.95 219.95 211.55 211.9 13.88 Thousand
27 Dec, 2024 218.45 219.0 214.1 215.4 16.03 Thousand
26 Dec, 2024 216.9 219.2 214.6 218.4 15.58 Thousand