Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 142.7

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 240.05 244.55 237.45 239.75 93.06 Thousand
09 Dec, 2024 239.2 242.5 235.2 241.2 63.65 Thousand
06 Dec, 2024 233.3 242.3 229.2 239.15 78.91 Thousand
05 Dec, 2024 238.05 242.75 232.1 233.3 65.65 Thousand
04 Dec, 2024 230.55 240.0 230.55 237.65 161.35 Thousand
03 Dec, 2024 229.95 233.95 228.85 230.55 31.06 Thousand
02 Dec, 2024 222.8 230.0 222.8 228.25 69.3 Thousand
29 Nov, 2024 222.65 226.35 222.05 222.9 15.11 Thousand
28 Nov, 2024 218.0 225.5 218.0 221.65 72.05 Thousand
27 Nov, 2024 206.05 219.9 206.05 218.85 36.22 Thousand