Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 142.7

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 207.2 208.75 206.0 207.15 19 Thousand
25 Nov, 2024 206.0 210.2 206.0 207.2 12.34 Thousand
22 Nov, 2024 204.55 207.35 204.55 205.35 22.08 Thousand
21 Nov, 2024 206.35 207.2 202.8 205.1 19.84 Thousand
19 Nov, 2024 207.85 211.55 206.9 208.8 23.83 Thousand
18 Nov, 2024 209.05 209.05 204.3 207.95 25.28 Thousand
14 Nov, 2024 203.0 209.7 203.0 207.45 30.49 Thousand
13 Nov, 2024 207.0 210.5 203.0 204.1 56.63 Thousand
12 Nov, 2024 214.75 215.9 209.05 209.8 42.32 Thousand
11 Nov, 2024 216.0 217.0 212.15 213.85 30.28 Thousand