Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 141.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 227.95 228.0 219.0 219.8 34.93 Thousand
01 Nov, 2024 229.0 229.0 225.05 226.25 16.79 Thousand
31 Oct, 2024 219.9 228.6 217.35 225.85 39.34 Thousand
30 Oct, 2024 217.3 220.65 217.3 218.4 68.41 Thousand
29 Oct, 2024 221.0 222.7 217.15 218.7 37.68 Thousand
28 Oct, 2024 219.0 222.35 214.85 220.6 67.68 Thousand
25 Oct, 2024 226.35 227.0 215.85 219.2 106.6 Thousand
24 Oct, 2024 222.35 231.55 220.3 228.0 41.32 Thousand
23 Oct, 2024 218.4 228.0 218.4 221.6 69.99 Thousand
22 Oct, 2024 228.45 230.25 218.55 222.85 165.28 Thousand