Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 141.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 207.85 211.55 206.9 208.8 23.83 Thousand
18 Nov, 2024 209.05 209.05 204.3 207.95 25.28 Thousand
14 Nov, 2024 203.0 209.7 203.0 207.45 30.49 Thousand
13 Nov, 2024 207.0 210.5 203.0 204.1 56.63 Thousand
12 Nov, 2024 214.75 215.9 209.05 209.8 42.32 Thousand
11 Nov, 2024 216.0 217.0 212.15 213.85 30.28 Thousand
08 Nov, 2024 215.0 218.3 214.5 215.7 54.63 Thousand
07 Nov, 2024 217.9 219.9 214.0 216.6 147.37 Thousand
06 Nov, 2024 217.1 228.05 215.45 222.5 193.64 Thousand
05 Nov, 2024 218.45 221.0 216.75 218.25 29.33 Thousand