Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 141.4

(-3.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 244.15 245.0 228.0 231.8 74.52 Thousand
18 Oct, 2024 242.0 246.75 235.5 244.45 180.04 Thousand
17 Oct, 2024 245.1 248.9 240.2 242.5 193.92 Thousand
16 Oct, 2024 245.05 253.25 243.35 245.0 227.8 Thousand
15 Oct, 2024 231.0 244.9 229.9 243.55 159.23 Thousand
14 Oct, 2024 236.95 239.75 230.9 232.35 147.72 Thousand
11 Oct, 2024 234.0 236.75 231.0 235.7 96.74 Thousand
10 Oct, 2024 231.95 235.6 229.0 230.85 42.77 Thousand
09 Oct, 2024 221.95 234.0 218.3 227.75 136.94 Thousand
08 Oct, 2024 209.95 222.65 209.3 221.25 125.24 Thousand