Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 141.4

(-3.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 218.45 222.95 210.15 212.4 100.48 Thousand
04 Oct, 2024 207.0 216.75 205.0 214.15 103.57 Thousand
03 Oct, 2024 203.3 208.0 203.3 207.15 40.43 Thousand
01 Oct, 2024 207.0 209.6 206.7 207.45 31.3 Thousand
30 Sep, 2024 211.0 212.75 206.0 207.35 51.73 Thousand
27 Sep, 2024 207.25 214.0 206.4 211.95 28.61 Thousand
26 Sep, 2024 213.95 213.95 206.1 207.2 9866.00
25 Sep, 2024 208.5 214.0 207.5 210.3 16.77 Thousand
24 Sep, 2024 208.25 211.5 208.0 208.55 27.77 Thousand
23 Sep, 2024 209.0 211.5 208.6 209.5 46.21 Thousand