Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 179.75 | 180.6 | 176.55 | 179.5 | 4298.00 |
| 30 May, 2025 | 173.15 | 180.55 | 171.15 | 178.9 | 35.11 Thousand |
| 29 May, 2025 | 166.1 | 173.45 | 165.9 | 172.25 | 52.73 Thousand |
| 28 May, 2025 | 165.05 | 167.9 | 164.25 | 165.95 | 50.06 Thousand |
| 27 May, 2025 | 164.45 | 167.1 | 162.7 | 164.6 | 39.2 Thousand |
| 26 May, 2025 | 164.95 | 167.1 | 162.25 | 164.4 | 52.63 Thousand |
| 23 May, 2025 | 163.2 | 165.65 | 155.8 | 164.35 | 44.98 Thousand |
| 22 May, 2025 | 166.3 | 166.3 | 162.0 | 164.1 | 46.74 Thousand |
| 21 May, 2025 | 163.0 | 166.85 | 162.95 | 164.2 | 12.78 Thousand |
| 20 May, 2025 | 167.75 | 167.75 | 163.4 | 164.2 | 48.66 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA