Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 139.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 132.8 138.9 132.8 136.1 51.16 Thousand
18 Mar, 2025 132.8 138.9 132.8 136.1 51.16 Thousand
17 Mar, 2025 136.25 137.35 134.85 135.3 4944.00
13 Mar, 2025 135.5 138.0 135.15 136.2 39.54 Thousand
12 Mar, 2025 139.75 139.75 134.2 136.8 32.57 Thousand
11 Mar, 2025 140.05 142.95 136.05 136.75 32.57 Thousand
10 Mar, 2025 151.95 151.95 140.8 141.8 20.24 Thousand
07 Mar, 2025 140.8 152.0 140.0 148.15 268.61 Thousand
06 Mar, 2025 140.1 141.0 138.0 138.9 80.76 Thousand
05 Mar, 2025 137.8 138.4 133.0 136.8 26.13 Thousand