Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 136.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 139.3 141.95 135.1 137.65 18.55 Thousand
07 Apr, 2025 135.0 139.5 131.1 136.55 41.62 Thousand
04 Apr, 2025 147.8 149.85 144.8 146.15 19.88 Thousand
03 Apr, 2025 143.0 148.75 143.0 147.95 16.28 Thousand
02 Apr, 2025 149.0 151.15 144.65 146.35 16.05 Thousand
01 Apr, 2025 140.65 151.1 140.65 149.35 10.06 Thousand
28 Mar, 2025 146.1 150.1 141.0 141.4 40.85 Thousand
27 Mar, 2025 151.2 151.2 144.25 146.1 40.86 Thousand
26 Mar, 2025 146.0 151.55 145.65 149.4 82.17 Thousand
25 Mar, 2025 153.5 153.55 145.05 147.35 82.17 Thousand