Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 139.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 132.85 136.3 130.1 133.05 26.13 Thousand
03 Mar, 2025 138.65 139.95 128.3 131.4 49.76 Thousand
28 Feb, 2025 143.5 143.5 136.0 138.0 28.7 Thousand
27 Feb, 2025 147.25 148.2 143.0 143.3 14.82 Thousand
25 Feb, 2025 150.55 151.75 146.4 147.2 37.29 Thousand
24 Feb, 2025 155.0 155.0 147.0 150.6 12.13 Thousand
21 Feb, 2025 155.0 157.15 150.5 152.0 23.31 Thousand
20 Feb, 2025 150.9 154.0 150.2 153.25 7739.00
19 Feb, 2025 149.55 152.35 146.55 150.6 34.91 Thousand
18 Feb, 2025 148.3 149.45 141.05 146.7 46.33 Thousand