Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 163.0 | 166.85 | 162.95 | 164.2 | 12.78 Thousand |
| 20 May, 2025 | 167.75 | 167.75 | 163.4 | 164.2 | 48.66 Thousand |
| 19 May, 2025 | 158.8 | 167.0 | 158.5 | 165.4 | 27.06 Thousand |
| 16 May, 2025 | 158.0 | 159.75 | 156.05 | 157.8 | 25.04 Thousand |
| 15 May, 2025 | 152.2 | 158.0 | 152.2 | 156.5 | 28.92 Thousand |
| 14 May, 2025 | 150.75 | 152.5 | 150.75 | 152.3 | 14.41 Thousand |
| 13 May, 2025 | 148.95 | 154.65 | 147.65 | 151.35 | 19.48 Thousand |
| 12 May, 2025 | 144.1 | 151.0 | 144.1 | 148.85 | 22.82 Thousand |
| 09 May, 2025 | 136.0 | 142.95 | 136.0 | 142.1 | 3555.00 |
| 08 May, 2025 | 144.05 | 145.15 | 139.8 | 140.2 | 34.12 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA