Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 142.7

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 214.35 220.0 213.65 216.75 10.91 Thousand
23 Dec, 2024 220.9 222.75 212.45 215.35 21.67 Thousand
20 Dec, 2024 228.65 228.65 218.75 219.3 19.51 Thousand
19 Dec, 2024 226.45 229.0 222.9 225.75 42.95 Thousand
18 Dec, 2024 222.6 228.25 222.1 225.8 59.71 Thousand
17 Dec, 2024 227.0 231.75 223.25 224.1 65.33 Thousand
16 Dec, 2024 230.15 234.05 224.9 225.8 60.44 Thousand
13 Dec, 2024 234.45 238.05 230.0 232.35 64.06 Thousand
12 Dec, 2024 234.85 236.55 230.75 231.95 62.67 Thousand
11 Dec, 2024 239.85 242.0 234.05 234.85 48.76 Thousand